Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $2.10 648,098 1:1 $2.15 $2.15 $1.95
March 2, 2021 $1.96 177,681 1:1 $2.12 $2.12 $1.96
March 3, 2021 $1.92 210,931 1:1 $1.92 $1.98 $1.86
March 4, 2021 $1.79 389,672 1:1 $1.90 $1.91 $1.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.