Historic Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $1.25 | 17,185 | 1:1 | $1.27 | $1.27 | $1.20 |
| August 11, 2020 | $1.25 | 11,342 | 1:1 | $1.25 | $1.26 | $1.23 |
| August 12, 2020 | $1.25 | 4,189 | 1:1 | $1.25 | $1.26 | $1.22 |
| August 13, 2020 | $1.24 | 37,582 | 1:1 | $1.24 | $1.28 | $1.22 |
| August 14, 2020 | $1.25 | 18,327 | 1:1 | $1.22 | $1.27 | $1.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.