Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $1.66 | 8,248 | 1:1 | $1.69 | $1.75 | $1.66 |
| October 12, 2021 | $1.68 | 6,546 | 1:1 | $1.67 | $1.74 | $1.67 |
| October 13, 2021 | $1.67 | 13,308 | 1:1 | $1.70 | $1.70 | $1.66 |
| October 14, 2021 | $1.73 | 13,265 | 1:1 | $1.66 | $1.75 | $1.66 |
| October 15, 2021 | $1.70 | 32,794 | 1:1 | $1.72 | $1.80 | $1.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.