Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $1.52 7,035 1:1 $1.55 $1.56 $1.52
November 24, 2020 $1.54 26,425 1:1 $1.55 $1.56 $1.51
November 25, 2020 $1.53 2,529 1:1 $1.54 $1.54 $1.50
November 27, 2020 $1.52 10,622 1:1 $1.54 $1.54 $1.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.