Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $1.92 228,074 1:1 $2.05 $2.06 $1.91
May 11, 2021 $1.96 138,021 1:1 $1.90 $2.00 $1.78
May 12, 2021 $1.88 91,693 1:1 $1.96 $1.96 $1.85
May 13, 2021 $1.89 115,577 1:1 $1.92 $1.92 $1.85
May 14, 2021 $1.92 147,456 1:1 $1.88 $1.95 $1.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.