Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $1.92 | 228,074 | 1:1 | $2.05 | $2.06 | $1.91 |
| May 11, 2021 | $1.96 | 138,021 | 1:1 | $1.90 | $2.00 | $1.78 |
| May 12, 2021 | $1.88 | 91,693 | 1:1 | $1.96 | $1.96 | $1.85 |
| May 13, 2021 | $1.89 | 115,577 | 1:1 | $1.92 | $1.92 | $1.85 |
| May 14, 2021 | $1.92 | 147,456 | 1:1 | $1.88 | $1.95 | $1.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.