Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $1.25 17,185 1:1 $1.27 $1.27 $1.20
August 11, 2020 $1.25 11,342 1:1 $1.25 $1.26 $1.23
August 12, 2020 $1.25 4,189 1:1 $1.25 $1.26 $1.22
August 13, 2020 $1.24 37,582 1:1 $1.24 $1.28 $1.22
August 14, 2020 $1.25 18,327 1:1 $1.22 $1.27 $1.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.