Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $1.52 | 7,035 | 1:1 | $1.55 | $1.56 | $1.52 |
| November 24, 2020 | $1.54 | 26,425 | 1:1 | $1.55 | $1.56 | $1.51 |
| November 25, 2020 | $1.53 | 2,529 | 1:1 | $1.54 | $1.54 | $1.50 |
| November 27, 2020 | $1.52 | 10,622 | 1:1 | $1.54 | $1.54 | $1.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.