Historic Stock Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $2.10 | 648,098 | 1:1 | $2.15 | $2.15 | $1.95 |
| March 2, 2021 | $1.96 | 177,681 | 1:1 | $2.12 | $2.12 | $1.96 |
| March 3, 2021 | $1.92 | 210,931 | 1:1 | $1.92 | $1.98 | $1.86 |
| March 4, 2021 | $1.79 | 389,672 | 1:1 | $1.90 | $1.91 | $1.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.