Historic Stock Lookup
Week of September 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 30, 2024 | $0.23 | 323,291 | 6667:100000 | $0.23 | $0.25 | $0.21 |
| October 1, 2024 | $0.23 | 389,454 | 6667:100000 | $0.23 | $0.25 | $0.21 |
| October 2, 2024 | $0.22 | 86,896 | 6667:100000 | $0.23 | $0.23 | $0.21 |
| October 3, 2024 | $0.20 | 317,205 | 6667:100000 | $0.21 | $0.23 | $0.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.