Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $1.67 | 78,752 | 1:1 | $1.66 | $1.68 | $1.59 |
| July 27, 2021 | $1.58 | 34,249 | 1:1 | $1.65 | $1.66 | $1.55 |
| July 28, 2021 | $1.62 | 77,637 | 1:1 | $1.56 | $1.64 | $1.53 |
| July 29, 2021 | $1.63 | 279,110 | 1:1 | $1.62 | $1.69 | $1.62 |
| July 30, 2021 | $1.62 | 189,100 | 1:1 | $1.64 | $1.69 | $1.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.