Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $1.71 69,649 1:1 $1.64 $1.85 $1.64
January 17, 2018 $1.76 59,040 1:1 $1.72 $1.78 $1.68
January 18, 2018 $1.65 19,729 1:1 $1.76 $1.76 $1.62
January 19, 2018 $1.66 54,184 1:1 $1.65 $1.72 $1.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.