Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $1.48 34,872 1:1 $1.53 $1.53 $1.41
June 12, 2018 $1.40 64,310 1:1 $1.45 $1.47 $1.38
June 13, 2018 $1.30 88,541 1:1 $1.37 $1.38 $1.30
June 14, 2018 $1.41 10,504 1:1 $1.33 $1.42 $1.33
June 15, 2018 $1.43 27,091 1:1 $1.41 $1.43 $1.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.