Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $0.98 22,137 1:1 $0.98 $1.01 $0.95
October 16, 2018 $0.90 111,454 1:1 $0.95 $0.95 $0.90
October 17, 2018 $0.90 134,607 1:1 $0.90 $0.92 $0.86
October 18, 2018 $0.95 59,394 1:1 $0.90 $1.00 $0.90
October 19, 2018 $0.91 76,936 1:1 $0.95 $1.02 $0.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.