Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $1.35 5,566 1:1 $1.34 $1.35 $1.32
November 12, 2019 $1.32 6,662 1:1 $1.31 $1.36 $1.30
November 13, 2019 $1.30 1,618 1:1 $1.33 $1.33 $1.30
November 14, 2019 $1.40 3,712 1:1 $1.33 $1.40 $1.31
November 15, 2019 $1.37 10,487 1:1 $1.44 $1.44 $1.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.