Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.21 12,431 1:1 $1.22 $1.24 $1.20
August 14, 2018 $1.25 13,852 1:1 $1.20 $1.25 $1.20
August 15, 2018 $1.20 28,596 1:1 $1.25 $1.25 $1.13
August 16, 2018 $1.28 78,348 1:1 $1.20 $1.35 $1.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.