Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $1.44 17,932 1:1 $1.42 $1.48 $1.41
June 11, 2019 $1.39 3,549 1:1 $1.49 $1.49 $1.34
June 12, 2019 $1.41 10,178 1:1 $1.35 $1.47 $1.34
June 13, 2019 $1.76 108,234 1:1 $1.34 $1.81 $1.34
June 14, 2019 $1.71 160,545 1:1 $1.72 $2.09 $1.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.