Historic Stock Lookup

Week of July 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2020 $1.21 42,432 1:1 $1.23 $1.24 $1.20
July 14, 2020 $1.19 35,873 1:1 $1.21 $1.21 $1.17
July 15, 2020 $1.25 217,813 1:1 $1.19 $1.25 $1.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.