Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 1.67 1.68 1.56 1.64 192,155
Oct 10, 2017 1.63 1.64 1.58 1.61 95,966
Oct 11, 2017 1.61 1.75 1.55 1.60 429,929
Oct 12, 2017 1.60 1.65 1.50 1.52 192,067
Oct 13, 2017 1.53 1.58 1.47 1.51 142,955

Year End Stock Prices

Year end STRM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Streamline Health Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.