Investor Information

Streamline Health®

Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 1.42 1.45 1.40 1.42 23,459
Apr 25, 2017 1.41 1.45 1.41 1.43 16,416
Apr 26, 2017 1.41 1.46 1.40 1.40 132,385
Apr 27, 2017 1.44 1.44 1.38 1.41 102,084
Apr 28, 2017 1.40 1.43 1.40 1.42 6,897

Year End Stock Prices

Year end STRM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Streamline Health Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.