Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 1.27 1.32 1.25 1.25 205,131
Dec 12, 2017 1.26 1.38 1.16 1.35 303,414
Dec 13, 2017 1.60 1.85 1.47 1.67 2,055,924
Dec 14, 2017 1.65 1.69 1.48 1.52 235,095
Dec 15, 2017 1.51 1.65 1.51 1.63 191,393

Year End Stock Prices

Year end STRM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Streamline Health Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.